| CALLS | PUTS | ||||||
|---|---|---|---|---|---|---|---|
OI Chg% | OI-lakh Call OI | LTP | Strike | IV | LTP | OI-lakh Put OI | OI Chg% |
-- | -- | 197.5 | -- | -- | -- | ||
0% | 3.0 | 200 | 74.3 | 4.4 | -0.7% | ||
-- | -- | 202.5 | -- | -- | -- | ||
0% | 0.1 | 205 | 69.0 | 3.2 | -1.8% | ||
-- | -- | 207.5 | 72.1 | 0.7 | -3.8% | ||
0% | 1.5 | 210 | 69.3 | 12.0 | 1% | ||
0% | 0.0 | 212.5 | 61.2 | 1.2 | -2.4% | ||
0% | 0.4 | 215 | 63.8 | 9.7 | -2.9% | ||
0% | 0.1 | 217.5 | 66.9 | 1.4 | 0% | ||
-1.3% | 2.3 | 220 | 59.9 | 13.5 | -4% | ||
0% | 0.4 | 222.5 | 59.0 | 1.3 | -10% | ||
0% | 2.2 | 225 | 55.1 | 33.1 | -1% | ||
0% | 1.1 | 227.5 | 55.4 | 2.2 | -1.3% | ||
-0.1% | 22.8 | 230 | 52.1 | 26.9 | -1.2% | ||
0% | 6.3 | 232.5 | 51.0 | 9.0 | -2.5% | ||
0% | 24.8 | 235 | 49.5 | 22.7 | -0.5% | ||
-2.9% | 3.0 | 237.5 | 47.2 | 4.8 | -1.8% | ||
-1.4% | 16.6 | 240 | 45.1 | 27.2 | -4.9% | ||
0% | 6.3 | 242.5 | 44.1 | 14.2 | -4.9% | ||
-0.1% | 43.1 | 245 | 41.7 | 19.9 | -1.3% | ||
0% | 10.1 | 247.5 | 40.3 | 7.8 | -8% | ||
-3.2% | 24.0 | 250 | 38.5 | 54.3 | 4.2% | ||
0% | 8.9 | 252.5 | 36.4 | 17.1 | -17% | ||
-7% | 17.3 | 255 | 34.6 | 23.6 | -1.1% | ||
-1.2% | 4.8 | 257.5 | 32.8 | 8.6 | -8% | ||
-0.1% | 32.2 | 260 | 31.5 | 34.0 | 4.1% | ||
1.5% | 14.1 | 262.5 | 30.3 | 8.1 | -8% | ||
-27% | 10.7 | 265 | 29.4 | 14.5 | 5% | ||
-4.5% | 8.1 | 267.5 | 28.9 | 7.0 | -3.2% | ||
-2.9% | 30.5 | 270 | 28.7 | 26.5 | -6% | ||
12% | 7.4 | 272.5 | 28.7 | 13.8 | -4.5% | ||
-2.7% | 26.3 | 275 | 27.6 | 17.1 | -24% | ||
39% | 14.1 | 277.5 | 27.9 | 7.8 | 7% | ||
-6% | 33.6 | 280 | 28.4 | 24.4 | -0.8% | ||
-33% | 3.0 | 282.5 | 29.1 | 5.2 | 0.6% | ||
-12% | 18.8 | 285 | 29.8 | 2.0 | 8% | ||
-14% | 4.3 | 287.5 | 30.6 | 0.0 | 0% | ||
-12% | 15.1 | 290 | 31.5 | 0.4 | 7% | ||
-19% | 3.0 | 292.5 | 32.4 | 0.0 | 0% | ||
-72% | 7.9 | 295 | 33.2 | 0.8 | 0% | ||
-51% | 0.8 | 297.5 | 34.1 | 0.0 | 0% | ||
-2.4% | 10.9 | 300 | 34.8 | 4.8 | -0.6% | ||
-25% | 0.6 | 302.5 | 35.8 | 0.0 | 0% | ||
18% | 2.5 | 305 | 36.6 | 0.0 | 0% | ||
66% | 2.3 | 307.5 | 37.9 | 0.0 | 0% | ||
20% | 4.7 | 310 | 38.4 | 0.3 | 0% | ||
-- | -- | 312.5 | -- | -- | -- | ||
-- | -- | 315 | -- | -- | -- | ||
-- | -- | 317.5 | -- | -- | -- | ||
-- | -- | 320 | -- | -- | -- | ||
-- | -- | 322.5 | -- | -- | -- | ||
-- | -- | 325 | -- | -- | -- | ||
-- | -- | 327.5 | -- | -- | -- | ||
-- | -- | 330 | -- | -- | -- | ||
-- | -- | 332.5 | -- | -- | -- | ||
-- | -- | 335 | -- | -- | -- | ||
-- | -- | 337.5 | -- | -- | -- | ||
-- | -- | 340 | -- | -- | -- | ||
-- | -- | 342.5 | -- | -- | -- | ||
-- | -- | 345 | -- | -- | -- | ||
-- | -- | 350 | -- | -- | -- | ||