| CALLS | PUTS | ||||||
|---|---|---|---|---|---|---|---|
OI Chg% | OI-lakh Call OI | LTP | Strike | IV | LTP | OI-lakh Put OI | OI Chg% |
50% | 0.0 | 1520 | 75.5 | 0.1 | -24% | ||
-- | -- | 1540 | -- | -- | -- | ||
-- | -- | 1560 | -- | -- | -- | ||
-- | -- | 1580 | -- | -- | -- | ||
-- | -- | 1600 | 63.4 | 0.1 | -6% | ||
0% | 0.0 | 1620 | 66.5 | 0.1 | 0% | ||
0% | 0.0 | 1640 | 60.5 | 0.2 | -9% | ||
-- | -- | 1660 | 57.8 | 0.1 | -11% | ||
0% | 0.0 | 1680 | 56.9 | 1.5 | 0% | ||
75% | 0.0 | 1700 | 52.7 | 2.0 | -15% | ||
0% | 0.0 | 1720 | 50.9 | 0.6 | -2.4% | ||
0% | 0.0 | 1740 | 52.8 | 0.8 | -5% | ||
0% | 0.1 | 1760 | 45.8 | 1.9 | -2% | ||
0% | 0.0 | 1780 | 45.0 | 1.0 | -26% | ||
-0.5% | 0.9 | 1800 | 41.9 | 4.7 | -1.3% | ||
2% | 0.2 | 1820 | 40.3 | 1.0 | -14% | ||
0% | 1.6 | 1840 | 38.1 | 1.9 | 22% | ||
-0.4% | 1.3 | 1860 | 36.2 | 1.3 | -17% | ||
-0.6% | 0.9 | 1880 | 33.5 | 2.5 | -4.5% | ||
-0.8% | 5.0 | 1900 | 31.2 | 9.9 | -1.9% | ||
-3.3% | 3.4 | 1920 | 28.5 | 4.3 | 6% | ||
0% | 4.9 | 1940 | 26.8 | 4.9 | -2.4% | ||
-1.3% | 5.1 | 1960 | 25.4 | 6.1 | -1.7% | ||
0.7% | 4.9 | 1980 | 23.7 | 5.5 | -6% | ||
-2.4% | 22.5 | 2000 | 22.4 | 34.5 | 6% | ||
-3.4% | 5.1 | 2020 | 20.6 | 8.8 | 6% | ||
-0.6% | 13.9 | 2040 | 19.3 | 10.9 | -16% | ||
-5% | 19.0 | 2060 | 18.3 | 13.3 | 3.3% | ||
-15% | 14.4 | 2080 | 17.7 | 10.5 | 6% | ||
-6% | 36.2 | 2100 | 17.6 | 18.8 | 46% | ||
9% | 37.4 | 2120 | 16.1 | 7.2 | 45% | ||
103% | 14.0 | 2140 | 16.8 | 1.9 | 118% | ||
-1.5% | 9.2 | 2160 | 17.8 | 0.3 | 146% | ||
17% | 4.4 | 2180 | 19.0 | 0.0 | 0% | ||
20% | 17.2 | 2200 | 19.9 | 1.0 | 1.9% | ||
32% | 1.9 | 2220 | 20.7 | 0.0 | 0% | ||
11% | 3.6 | 2240 | 21.8 | 0.0 | 0% | ||
80% | 1.7 | 2260 | 22.8 | 0.0 | 0% | ||
11% | 2.9 | 2280 | 24.4 | 0.0 | 0% | ||
-- | -- | 2300 | -- | -- | -- | ||
-26% | 1.2 | 2320 | 26.9 | 0.0 | 0% | ||
-- | -- | 2340 | -- | -- | -- | ||
29% | 1.9 | 2360 | 31.7 | 0.0 | 0% | ||
-- | -- | 2380 | -- | -- | -- | ||
47% | 0.7 | 2400 | 35.7 | 0.0 | 0% | ||
-- | -- | 2420 | -- | -- | -- | ||
-- | -- | 2440 | -- | -- | -- | ||
-- | -- | 2460 | -- | -- | -- | ||
-- | -- | 2480 | -- | -- | -- | ||
-- | -- | 2500 | -- | -- | -- | ||
-- | -- | 2520 | -- | -- | -- | ||
-- | -- | 2540 | -- | -- | -- | ||
-- | -- | 2560 | -- | -- | -- | ||
-- | -- | 2580 | -- | -- | -- | ||
-- | -- | 2600 | -- | -- | -- | ||
-- | -- | 2620 | -- | -- | -- | ||
-- | -- | 2640 | -- | -- | -- | ||
-- | -- | 2680 | -- | -- | -- | ||
-- | -- | 2720 | -- | -- | -- | ||
-- | -- | 2760 | -- | -- | -- | ||
-- | -- | 2800 | -- | -- | -- | ||